Morgan Stanley Knock-Out USD/HKD/ DE000ME49RT3 /
| 1/9/2025 1:42:38 PM | Chg. +0.05 | Volume | Bid5:01:28 PM | Ask5:01:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.11EUR | +0.25% | - Turnover: - |
20.13Bid Size: 80,000 | 20.19Ask Size: 80,000 | 20.11 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:42:38 PM | 20.11 | 0 |
| 1/9/2025 | 8:04:15 AM | 20.08 | 0 |
| 1/8/2025 | 8:23:24 PM | 20.06 | 0 |
| 1/8/2025 | 2:12:30 PM | 20.12 | 0 |
| 1/8/2025 | 8:03:39 AM | 19.98 | 0 |
| 1/7/2025 | 8:23:07 PM | 19.97 | 0 |
| 1/7/2025 | 1:52:48 PM | 19.90 | 0 |
| 1/7/2025 | 8:03:50 AM | 19.85 | 0 |
| 1/6/2025 | 8:21:25 PM | 19.91 | 0 |
| 1/6/2025 | 1:59:05 PM | 19.83 | 0 |
| 1/6/2025 | 8:03:33 AM | 20.04 | 0 |
All quotes in EUR