Morgan Stanley Knock-Out SZU/ DE000MB5R056 /
| 1/10/2025 1:28:38 PM | Chg. 0.00 | Volume | Bid4:09:38 PM | Ask4:09:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | 0.00% | - Turnover: - |
9.62Bid Size: 2,500 | 9.65Ask Size: 2,500 | 9.68 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:28:38 PM | 9.63 | 0 |
| 1/10/2025 | 11:30:38 AM | 9.67 | 0 |
| 1/10/2025 | 10:23:41 AM | 9.68 | 0 |
| 1/9/2025 | 6:53:55 PM | 9.63 | 0 |
| 1/9/2025 | 6:23:11 PM | 9.63 | 0 |
| 1/9/2025 | 4:09:50 PM | 9.64 | 0 |
| 1/9/2025 | 1:19:39 PM | 9.61 | 0 |
| 1/9/2025 | 10:54:46 AM | 9.58 | 0 |
| 1/8/2025 | 9:21:25 PM | 9.57 | 0 |
| 1/8/2025 | 4:15:46 PM | 9.65 | 0 |
| 1/8/2025 | 1:19:34 PM | 9.59 | 0 |
| 1/8/2025 | 10:53:43 AM | 9.47 | 0 |
| 1/7/2025 | 6:21:37 PM | 9.25 | 0 |
All quotes in EUR