Morgan Stanley Knock-Out STX/ DE000MG0HBG7 /
| 10.01.2025 15:54:37 | Diff. -0,11 | Volumen | Geld17:37:07 | Brief17:37:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,12EUR | -3,41% | - Umsatz: - |
3,18Geld Vol: 7.500 | 3,19Brief Vol: 7.500 | 3,22 | 3,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:54:37 | 3,12 | 0 |
| 10.01.2025 | 09:49:09 | 3,22 | 0 |
| 09.01.2025 | 21:04:40 | 3,23 | 0 |
| 09.01.2025 | 15:36:16 | 3,23 | 0 |
| 09.01.2025 | 10:09:26 | 3,22 | 0 |
| 08.01.2025 | 16:35:20 | 3,26 | 0 |
| 08.01.2025 | 10:01:14 | 3,37 | 0 |
| 07.01.2025 | 21:13:52 | 3,39 | 0 |
| 07.01.2025 | 15:30:51 | 3,29 | 0 |
| 07.01.2025 | 09:56:30 | 3,26 | 0 |
| 06.01.2025 | 21:09:21 | 3,29 | 0 |
| 06.01.2025 | 15:23:44 | 3,36 | 0 |
| 06.01.2025 | 09:57:54 | 3,34 | 0 |
Alle Kurse in EUR