Morgan Stanley Knock-Out STX/ DE000ME4CSA9 /
| 1/24/2025 9:12:20 PM | Chg. +0.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.15 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:20 PM | 3.15 | 0 |
| 1/24/2025 | 2:59:50 PM | 3.12 | 0 |
| 1/24/2025 | 8:45:39 AM | 3.11 | 0 |
| 1/23/2025 | 9:21:26 PM | 3.07 | 0 |
| 1/23/2025 | 2:39:48 PM | 3.03 | 0 |
| 1/23/2025 | 8:45:14 AM | 3.06 | 0 |
| 1/22/2025 | 9:03:36 PM | 3.22 | 0 |
| 1/22/2025 | 2:37:48 PM | 2.97 | 0 |
| 1/22/2025 | 8:51:53 AM | 2.92 | 0 |
| 1/21/2025 | 8:52:42 PM | 2.49 | 0 |
| 1/21/2025 | 1:59:29 PM | 2.32 | 0 |
| 1/21/2025 | 8:47:08 AM | 2.20 | 0 |
| 1/20/2025 | 4:21:26 PM | 2.14 | 0 |
All quotes in EUR