Morgan Stanley Knock-Out SRT3/ DE000MG9VB67 /
| 1/10/2025 10:48:10 AM | Chg. +0.06 | Volume | Bid11:42:47 AM | Ask11:42:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | +0.71% | - Turnover: - |
8.50Bid Size: 7,500 | 8.52Ask Size: 7,500 | 8.46 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:48:10 AM | 8.46 | 0 |
| 1/9/2025 | 5:12:49 PM | 8.40 | 0 |
| 1/9/2025 | 2:22:08 PM | 8.42 | 0 |
| 1/9/2025 | 11:44:23 AM | 8.27 | 0 |
| 1/9/2025 | 11:11:40 AM | 8.31 | 0 |
| 1/8/2025 | 5:24:43 PM | 7.95 | 0 |
| 1/8/2025 | 2:24:18 PM | 7.97 | 0 |
| 1/8/2025 | 11:41:58 AM | 8.40 | 0 |
| 1/8/2025 | 11:08:49 AM | 8.35 | 0 |
| 1/7/2025 | 9:28:57 PM | 8.01 | 0 |
| 1/7/2025 | 4:14:10 PM | 8.28 | 0 |
| 1/7/2025 | 1:23:16 PM | 8.09 | 0 |
| 1/7/2025 | 11:20:08 AM | 7.91 | 0 |
All quotes in EUR