Morgan Stanley Knock-Out SRT3/ DE000MG7XR51 /
| 1/9/2025 6:20:30 PM | Chg. +0.34 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.13EUR | +3.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.32 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:20:30 PM | 10.13 | 0 |
| 1/9/2025 | 3:46:29 PM | 10.17 | 0 |
| 1/9/2025 | 3:23:23 PM | 10.19 | 0 |
| 1/9/2025 | 1:08:36 PM | 10.32 | 0 |
| 1/9/2025 | 10:18:45 AM | 10.21 | 0 |
| 1/8/2025 | 6:21:25 PM | 9.79 | 0 |
| 1/8/2025 | 3:19:45 PM | 9.84 | 0 |
| 1/8/2025 | 12:27:23 PM | 10.25 | 0 |
| 1/8/2025 | 10:13:16 AM | 10.09 | 0 |
| 1/7/2025 | 5:22:13 PM | 10.04 | 0 |
| 1/7/2025 | 2:28:04 PM | 9.99 | 0 |
| 1/7/2025 | 12:17:34 PM | 10.11 | 0 |
| 1/7/2025 | 10:06:29 AM | 9.51 | 0 |
All quotes in EUR