Morgan Stanley Knock-Out SRT3/ DE000MG7XR77 /
| 1/10/2025 11:24:21 AM | Chg. +0.24 | Volume | Bid11:40:16 AM | Ask11:40:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | +2.62% | - Turnover: - |
9.38Bid Size: 7,500 | 9.40Ask Size: 7,500 | 9.39 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:24:21 AM | 9.39 | 0 |
| 1/10/2025 | 9:53:25 AM | 9.25 | 0 |
| 1/9/2025 | 6:20:30 PM | 9.15 | 0 |
| 1/9/2025 | 3:46:29 PM | 9.21 | 0 |
| 1/9/2025 | 3:23:23 PM | 9.22 | 0 |
| 1/9/2025 | 1:08:36 PM | 9.34 | 0 |
| 1/9/2025 | 10:18:45 AM | 9.23 | 0 |
| 1/8/2025 | 6:21:26 PM | 8.81 | 0 |
| 1/8/2025 | 3:19:49 PM | 8.87 | 0 |
| 1/8/2025 | 12:27:26 PM | 9.27 | 0 |
| 1/8/2025 | 10:13:17 AM | 9.12 | 0 |
| 1/7/2025 | 5:22:12 PM | 9.06 | 0 |
| 1/7/2025 | 2:28:04 PM | 9.01 | 0 |
All quotes in EUR