Morgan Stanley Knock-Out SRT3/ DE000ME5MSW9 /
| 09/01/2025 18:57:46 | Diferencia -0.52 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 20.37EUR | -2.49% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 20.52 | 20.33 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 18:57:46 | 20.37 | 0 |
| 09/01/2025 | 18:28:07 | 20.37 | 0 |
| 09/01/2025 | 16:16:28 | 20.52 | 0 |
| 09/01/2025 | 13:23:41 | 20.33 | 0 |
| 09/01/2025 | 11:18:25 | 20.44 | 0 |
| 08/01/2025 | 16:22:10 | 20.89 | 0 |
| 08/01/2025 | 13:24:22 | 20.70 | 0 |
| 08/01/2025 | 11:16:32 | 20.45 | 0 |
| 07/01/2025 | 18:26:27 | 20.48 | 0 |
| 07/01/2025 | 15:24:35 | 20.50 | 0 |
| 07/01/2025 | 13:15:47 | 20.67 | 0 |
| 07/01/2025 | 11:13:42 | 20.84 | 0 |
| 06/01/2025 | 18:22:06 | 21.41 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR