Morgan Stanley Knock-Out SRT3/ DE000MD8F7L2 /
| 1/9/2025 6:19:32 PM | Chg. -0.38 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.04EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.18 | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:19:32 PM | 29.04 | 0 |
| 1/9/2025 | 3:29:37 PM | 29.14 | 0 |
| 1/9/2025 | 1:14:52 PM | 28.97 | 0 |
| 1/9/2025 | 10:33:20 AM | 29.18 | 0 |
| 1/8/2025 | 6:30:06 PM | 29.42 | 0 |
| 1/8/2025 | 3:30:49 PM | 29.43 | 0 |
| 1/8/2025 | 1:13:44 PM | 29.32 | 0 |
| 1/8/2025 | 10:27:34 AM | 29.19 | 0 |
| 1/7/2025 | 5:30:10 PM | 29.28 | 0 |
| 1/7/2025 | 3:08:47 PM | 29.13 | 0 |
| 1/7/2025 | 12:23:43 PM | 29.24 | 0 |
| 1/7/2025 | 10:20:52 AM | 29.80 | 0 |
| 1/6/2025 | 6:28:05 PM | 30.08 | 0 |
All quotes in EUR