Morgan Stanley Knock-Out SRT3/ DE000MD15M91 /
| 1/10/2025 5:13:19 PM | Chg. -0.14 | Volume | Bid6:19:39 PM | Ask6:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.41EUR | -0.47% | - Turnover: - |
29.34Bid Size: 750 | -Ask Size: - | 29.52 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:13:19 PM | 29.41 | 0 |
| 1/10/2025 | 2:12:02 PM | 29.06 | 0 |
| 1/10/2025 | 12:13:00 PM | 29.52 | 0 |
| 1/10/2025 | 10:44:38 AM | 29.45 | 0 |
| 1/9/2025 | 5:07:40 PM | 29.55 | 0 |
| 1/9/2025 | 2:17:30 PM | 29.46 | 0 |
| 1/9/2025 | 11:28:01 AM | 29.76 | 0 |
| 1/9/2025 | 11:09:42 AM | 29.59 | 0 |
| 1/8/2025 | 5:17:04 PM | 29.91 | 0 |
| 1/8/2025 | 2:17:58 PM | 29.98 | 0 |
| 1/8/2025 | 11:26:38 AM | 29.46 | 0 |
| 1/8/2025 | 11:08:14 AM | 29.60 | 0 |
| 1/7/2025 | 6:24:57 PM | 29.61 | 0 |
All quotes in EUR