Morgan Stanley Knock-Out SMCI/ DE000MJ3NW47 /
| 1/23/2025 6:48:42 PM | Chg. +0.05 | Volume | Bid8:22:57 PM | Ask8:22:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | +3.07% | - Turnover: - |
1.66Bid Size: 40,000 | 1.67Ask Size: 40,000 | 1.69 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:48:42 PM | 1.68 | 0 |
| 1/23/2025 | 11:57:10 AM | 1.69 | 0 |
| 1/23/2025 | 11:44:33 AM | 1.69 | 0 |
| 1/22/2025 | 9:57:43 PM | 1.63 | 0 |
| 1/22/2025 | 6:42:04 PM | 1.65 | 0 |
| 1/22/2025 | 11:53:09 AM | 1.65 | 0 |
| 1/22/2025 | 11:47:07 AM | 1.65 | 0 |
| 1/21/2025 | 9:57:37 PM | 1.76 | 0 |
| 1/21/2025 | 5:57:35 PM | 1.78 | 0 |
| 1/21/2025 | 11:22:41 AM | 1.88 | 0 |
| 1/20/2025 | 9:57:45 PM | 1.88 | 0 |
| 1/20/2025 | 7:57:24 PM | 1.86 | 0 |
| 1/20/2025 | 12:03:19 PM | 1.91 | 0 |
All quotes in EUR