Morgan Stanley Knock-Out SHW/ DE000ME56WR2 /
| 1/23/2025 8:34:45 PM | Chg. +0.29 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.34 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:45 PM | 8.34 | 0 |
| 1/23/2025 | 12:57:29 PM | 8.00 | 0 |
| 1/23/2025 | 8:29:40 AM | 7.93 | 0 |
| 1/22/2025 | 8:57:13 PM | 8.05 | 0 |
| 1/22/2025 | 2:20:37 PM | 8.43 | 0 |
| 1/22/2025 | 1:03:43 PM | 8.39 | 0 |
| 1/22/2025 | 8:34:40 AM | 8.33 | 0 |
| 1/21/2025 | 7:58:50 PM | 8.31 | 0 |
| 1/21/2025 | 12:59:03 PM | 7.96 | 0 |
| 1/21/2025 | 8:31:35 AM | 7.88 | 0 |
| 1/20/2025 | 9:24:36 PM | 7.76 | 0 |
| 1/20/2025 | 3:46:35 PM | 7.83 | 0 |
| 1/20/2025 | 1:29:47 PM | 7.65 | 0 |
All quotes in EUR