Morgan Stanley Knock-Out RMD/ DE000ME5AVF3 /
| 1/24/2025 9:51:39 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.73EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.73 | 10.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:39 PM | 10.73 | 0 |
| 1/24/2025 | 5:19:59 PM | 10.63 | 0 |
| 1/24/2025 | 10:37:55 AM | 10.51 | 0 |
| 1/23/2025 | 9:56:46 PM | 10.67 | 0 |
| 1/23/2025 | 5:22:31 PM | 10.51 | 0 |
| 1/23/2025 | 10:37:40 AM | 10.47 | 0 |
| 1/22/2025 | 9:52:26 PM | 10.54 | 0 |
| 1/22/2025 | 5:21:29 PM | 10.68 | 0 |
| 1/22/2025 | 10:42:26 AM | 10.54 | 0 |
| 1/21/2025 | 9:51:16 PM | 10.61 | 0 |
| 1/21/2025 | 4:22:16 PM | 10.41 | 0 |
All quotes in EUR