Morgan Stanley Knock-Out RMD/ DE000ME4CMR6 /
| 1/24/2025 9:12:08 PM | Chg. +0.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.00 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:08 PM | 8.00 | 0 |
| 1/24/2025 | 2:59:35 PM | 7.68 | 0 |
| 1/24/2025 | 1:20:58 PM | 7.69 | 0 |
| 1/24/2025 | 8:45:17 AM | 7.86 | 0 |
| 1/23/2025 | 9:21:14 PM | 7.93 | 0 |
| 1/23/2025 | 2:39:23 PM | 7.63 | 0 |
| 1/23/2025 | 1:19:23 PM | 7.67 | 0 |
| 1/23/2025 | 8:44:57 AM | 7.72 | 0 |
| 1/22/2025 | 9:03:19 PM | 7.71 | 0 |
| 1/22/2025 | 2:37:16 PM | 7.81 | 0 |
| 1/22/2025 | 1:21:52 PM | 7.83 | 0 |
| 1/22/2025 | 8:51:40 AM | 7.79 | 0 |
| 1/21/2025 | 8:52:40 PM | 7.90 | 0 |
All quotes in EUR