Morgan Stanley Knock-Out RMD/ DE000ME4CMP0 /
| 1/24/2025 9:12:07 PM | Chg. +0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.07 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:07 PM | 9.07 | 0 |
| 1/24/2025 | 2:59:34 PM | 8.75 | 0 |
| 1/24/2025 | 1:20:58 PM | 8.76 | 0 |
| 1/24/2025 | 8:45:16 AM | 8.93 | 0 |
| 1/23/2025 | 9:21:13 PM | 9.01 | 0 |
| 1/23/2025 | 2:39:22 PM | 8.71 | 0 |
| 1/23/2025 | 1:19:21 PM | 8.74 | 0 |
| 1/23/2025 | 8:44:56 AM | 8.80 | 0 |
| 1/22/2025 | 9:03:19 PM | 8.78 | 0 |
| 1/22/2025 | 2:37:16 PM | 8.88 | 0 |
| 1/22/2025 | 1:21:52 PM | 8.90 | 0 |
| 1/22/2025 | 8:51:40 AM | 8.86 | 0 |
| 1/21/2025 | 8:52:40 PM | 8.96 | 0 |
All quotes in EUR