Morgan Stanley Knock-Out RMD/ DE000ME3AVH4 /
| 1/24/2025 9:51:17 PM | Chg. +0.13 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.36EUR | +1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.36 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:17 PM | 10.36 | 0 |
| 1/24/2025 | 5:12:18 PM | 10.25 | 0 |
| 1/24/2025 | 10:31:11 AM | 10.15 | 0 |
| 1/23/2025 | 9:55:00 PM | 10.23 | 0 |
| 1/23/2025 | 5:15:21 PM | 10.08 | 0 |
| 1/23/2025 | 10:31:07 AM | 10.07 | 0 |
| 1/22/2025 | 9:52:09 PM | 10.16 | 0 |
| 1/22/2025 | 5:14:27 PM | 10.25 | 0 |
| 1/22/2025 | 10:36:03 AM | 10.16 | 0 |
| 1/21/2025 | 9:50:13 PM | 10.20 | 0 |
| 1/21/2025 | 4:15:09 PM | 9.99 | 0 |
All quotes in EUR