Morgan Stanley Knock-Out RHHVF/ DE000MG1PGM5 /
| 1/10/2025 2:54:11 PM | Chg. -0.38 | Volume | Bid5:13:57 PM | Ask5:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | -5.70% | - Turnover: - |
6.19Bid Size: 10,000 | 6.20Ask Size: 10,000 | 6.49 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:11 PM | 6.29 | 0 |
| 1/10/2025 | 9:24:57 AM | 6.49 | 0 |
| 1/9/2025 | 3:01:36 PM | 6.67 | 0 |
| 1/9/2025 | 9:35:38 AM | 6.41 | 0 |
| 1/8/2025 | 9:09:39 PM | 6.13 | 0 |
| 1/8/2025 | 3:56:35 PM | 6.03 | 0 |
| 1/8/2025 | 9:29:03 AM | 5.90 | 0 |
| 1/7/2025 | 8:58:46 PM | 5.83 | 0 |
| 1/7/2025 | 3:02:04 PM | 5.44 | 0 |
| 1/7/2025 | 9:24:12 AM | 5.11 | 0 |
| 1/6/2025 | 8:56:51 PM | 5.13 | 0 |
| 1/6/2025 | 2:59:31 PM | 5.09 | 0 |
| 1/6/2025 | 9:28:23 AM | 4.94 | 0 |
All quotes in EUR