Morgan Stanley Knock-Out REGN/ DE000MJ5SAG2 /
| 1/24/2025 5:53:21 PM | Chg. -0.12 | Volume | Bid7:15:37 PM | Ask7:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | -6.67% | - Turnover: - |
1.69Bid Size: 10,000 | 1.72Ask Size: 10,000 | 1.76 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:53:21 PM | 1.68 | 0 |
| 1/24/2025 | 10:59:39 AM | 1.76 | 0 |
| 1/23/2025 | 9:58:48 PM | 1.80 | 0 |
| 1/23/2025 | 5:58:53 PM | 1.71 | 0 |
| 1/23/2025 | 11:00:10 AM | 1.64 | 0 |
| 1/22/2025 | 9:54:37 PM | 1.65 | 0 |
| 1/22/2025 | 5:57:22 PM | 1.76 | 0 |
| 1/22/2025 | 11:07:23 AM | 1.71 | 0 |
| 1/21/2025 | 9:53:14 PM | 1.74 | 0 |
| 1/21/2025 | 5:06:08 PM | 1.68 | 0 |
| 1/21/2025 | 10:51:40 AM | 1.65 | 0 |
| 1/20/2025 | 9:53:32 PM | 1.64 | 0 |
| 1/20/2025 | 6:54:01 PM | 1.65 | 0 |
All quotes in EUR