Morgan Stanley Knock-Out REGN/ DE000MJ3LJ04 /
| 1/23/2025 9:54:44 PM | Chg. - | Volume | Bid8:06:57 AM | Ask8:06:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | - | 0 Turnover: 0.00 |
3.98Bid Size: 1,000 | 4.05Ask Size: 1,000 | 4.13 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:44 PM | 4.01 | 0 |
| 1/23/2025 | 5:00:42 PM | 4.11 | 0 |
| 1/23/2025 | 10:21:51 AM | 4.13 | 0 |
| 1/22/2025 | 9:51:46 PM | 4.16 | 0 |
| 1/22/2025 | 4:58:18 PM | 4.05 | 0 |
| 1/22/2025 | 10:26:35 AM | 4.03 | 0 |
| 1/21/2025 | 9:49:41 PM | 4.06 | 0 |
| 1/21/2025 | 3:57:57 PM | 4.09 | 0 |
| 1/21/2025 | 10:21:30 AM | 4.18 | 0 |
| 1/20/2025 | 9:50:53 PM | 4.11 | 0 |
| 1/20/2025 | 6:14:31 PM | 4.13 | 0 |
| 1/20/2025 | 10:22:38 AM | 4.07 | 0 |
All quotes in EUR