Morgan Stanley Knock-Out REGN/ DE000MB83YF3 /
| 1/24/2025 6:22:04 PM | Chg. -0.04 | Volume | Bid7:01:52 PM | Ask7:01:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -1.90% | - Turnover: - |
2.07Bid Size: 10,000 | 2.10Ask Size: 10,000 | 2.15 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:22:04 PM | 2.07 | 0 |
| 1/24/2025 | 11:38:31 AM | 2.15 | 0 |
| 1/24/2025 | 11:38:11 AM | 2.15 | 0 |
| 1/23/2025 | 6:33:15 PM | 2.11 | 0 |
| 1/23/2025 | 11:41:33 AM | 2.07 | 0 |
| 1/23/2025 | 11:38:48 AM | 2.06 | 0 |
| 1/22/2025 | 9:57:12 PM | 2.05 | 0 |
| 1/22/2025 | 6:28:27 PM | 2.14 | 0 |
| 1/22/2025 | 11:39:50 AM | 2.10 | 0 |
| 1/22/2025 | 11:39:03 AM | 2.10 | 0 |
| 1/21/2025 | 9:54:43 PM | 2.14 | 0 |
| 1/21/2025 | 5:46:15 PM | 2.10 | 0 |
| 1/21/2025 | 11:09:42 AM | 2.06 | 0 |
All quotes in EUR