Morgan Stanley Knock-Out RCL/ DE000MJ8C4X4 /
| 1/24/2025 4:47:11 PM | Chg. -0.47 | Volume | Bid9:32:27 PM | Ask9:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | -4.79% | - Turnover: - |
9.20Bid Size: 5,000 | 9.24Ask Size: 5,000 | 9.56 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:11 PM | 9.35 | 0 |
| 1/24/2025 | 10:09:47 AM | 9.56 | 0 |
| 1/23/2025 | 9:53:18 PM | 9.82 | 0 |
| 1/23/2025 | 4:34:26 PM | 9.53 | 0 |
| 1/23/2025 | 10:09:50 AM | 9.59 | 0 |
| 1/22/2025 | 9:49:35 PM | 9.69 | 0 |
| 1/22/2025 | 4:31:22 PM | 9.79 | 0 |
| 1/22/2025 | 10:14:09 AM | 10.32 | 0 |
| 1/21/2025 | 9:47:52 PM | 10.45 | 0 |
| 1/21/2025 | 3:33:30 PM | 10.83 | 0 |
| 1/21/2025 | 10:11:50 AM | 10.27 | 0 |
| 1/20/2025 | 9:49:54 PM | 10.27 | 0 |
| 1/20/2025 | 5:59:35 PM | 10.26 | 0 |
All quotes in EUR