Morgan Stanley Knock-Out RCL/ DE000MJ5RAJ8 /
| 1/24/2025 5:43:34 PM | Chg. +0.34 | Volume | Bid6:34:12 PM | Ask6:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +9.69% | - Turnover: - |
3.80Bid Size: 5,000 | 3.84Ask Size: 5,000 | 3.85 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:34 PM | 3.85 | 0 |
| 1/24/2025 | 10:52:19 AM | 3.59 | 0 |
| 1/23/2025 | 9:57:39 PM | 3.51 | 0 |
| 1/23/2025 | 5:48:42 PM | 3.87 | 0 |
| 1/23/2025 | 10:52:43 AM | 3.73 | 0 |
| 1/22/2025 | 9:53:27 PM | 3.72 | 0 |
| 1/22/2025 | 5:48:07 PM | 3.59 | 0 |
| 1/22/2025 | 10:54:48 AM | 2.95 | 0 |
| 1/21/2025 | 9:52:32 PM | 3.01 | 0 |
| 1/21/2025 | 4:53:10 PM | 2.85 | 0 |
| 1/21/2025 | 10:47:34 AM | 3.07 | 0 |
| 1/20/2025 | 9:52:44 PM | 3.02 | 0 |
| 1/20/2025 | 6:48:04 PM | 3.05 | 0 |
All quotes in EUR