Morgan Stanley Knock-Out RCL/ DE000MJ5RAH2 /
| 1/24/2025 10:52:19 AM | Chg. +0.06 | Volume | Bid12:13:06 PM | Ask12:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.94EUR | +1.02% | - Turnover: - |
5.78Bid Size: 400 | 6.01Ask Size: 400 | 5.94 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:52:19 AM | 5.94 | 0 |
| 1/23/2025 | 9:57:37 PM | 5.88 | 0 |
| 1/23/2025 | 5:48:40 PM | 6.24 | 0 |
| 1/23/2025 | 10:52:42 AM | 6.10 | 0 |
| 1/22/2025 | 9:53:27 PM | 6.09 | 0 |
| 1/22/2025 | 5:47:59 PM | 5.96 | 0 |
| 1/22/2025 | 10:54:47 AM | 5.31 | 0 |
| 1/21/2025 | 9:52:32 PM | 5.38 | 0 |
| 1/21/2025 | 4:53:08 PM | 5.22 | 0 |
| 1/21/2025 | 10:47:33 AM | 5.45 | 0 |
| 1/20/2025 | 9:52:44 PM | 5.40 | 0 |
| 1/20/2025 | 6:48:03 PM | 5.42 | 0 |
| 1/20/2025 | 10:58:07 AM | 5.57 | 0 |
All quotes in EUR