Morgan Stanley Knock-Out RCL/ DE000MJ35EK8 /
| 24/01/2025 10:14:41 | Chg. -0.21 | Volume | Bid11:56:55 | Ask11:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -4.95% | - Turnover: - |
4.17Bid Size: 400 | 4.40Ask Size: 400 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:14:41 | 4.03 | 0 |
| 23/01/2025 | 21:53:37 | 4.24 | 0 |
| 23/01/2025 | 16:46:19 | 3.94 | 0 |
| 23/01/2025 | 10:14:55 | 4.00 | 0 |
| 22/01/2025 | 21:49:45 | 4.12 | 0 |
| 22/01/2025 | 16:43:35 | 4.27 | 0 |
| 22/01/2025 | 10:17:40 | 4.75 | 0 |
| 21/01/2025 | 21:48:09 | 4.87 | 0 |
| 21/01/2025 | 15:38:31 | 5.38 | 0 |
| 21/01/2025 | 10:15:04 | 4.64 | 0 |
| 20/01/2025 | 21:50:09 | 4.69 | 0 |
| 20/01/2025 | 18:03:27 | 4.66 | 0 |
| 20/01/2025 | 10:15:03 | 4.65 | 0 |
All quotes in EUR