Morgan Stanley Knock-Out RCL/ DE000MJ35EH4 /
| 1/24/2025 4:52:01 PM | Chg. -0.46 | Volume | Bid7:27:51 PM | Ask7:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -8.80% | - Turnover: - |
4.80Bid Size: 5,000 | 4.84Ask Size: 5,000 | 5.00 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:52:01 PM | 4.77 | 0 |
| 1/24/2025 | 10:14:41 AM | 5.00 | 0 |
| 1/23/2025 | 9:53:37 PM | 5.23 | 0 |
| 1/23/2025 | 4:46:19 PM | 4.91 | 0 |
| 1/23/2025 | 10:14:55 AM | 4.97 | 0 |
| 1/22/2025 | 9:49:45 PM | 5.09 | 0 |
| 1/22/2025 | 4:43:35 PM | 5.24 | 0 |
| 1/22/2025 | 10:17:40 AM | 5.73 | 0 |
| 1/21/2025 | 9:48:09 PM | 5.84 | 0 |
| 1/21/2025 | 3:38:31 PM | 6.35 | 0 |
| 1/21/2025 | 10:15:04 AM | 5.62 | 0 |
| 1/20/2025 | 9:50:09 PM | 5.66 | 0 |
| 1/20/2025 | 6:03:27 PM | 5.64 | 0 |
All quotes in EUR