Morgan Stanley Knock-Out RCL/ DE000MG9G1D3 /
| 1/24/2025 5:07:01 PM | Chg. -0.50 | Volume | Bid7:12:35 PM | Ask7:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.44EUR | -5.59% | - Turnover: - |
8.47Bid Size: 5,000 | 8.51Ask Size: 5,000 | 8.67 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:07:01 PM | 8.44 | 0 |
| 1/24/2025 | 10:27:34 AM | 8.67 | 0 |
| 1/23/2025 | 9:54:50 PM | 8.94 | 0 |
| 1/23/2025 | 5:08:45 PM | 8.67 | 0 |
| 1/23/2025 | 10:27:30 AM | 8.52 | 0 |
| 1/22/2025 | 9:51:59 PM | 8.81 | 0 |
| 1/22/2025 | 5:06:14 PM | 8.87 | 0 |
| 1/22/2025 | 10:31:56 AM | 9.45 | 0 |
| 1/21/2025 | 9:49:57 PM | 9.54 | 0 |
| 1/21/2025 | 4:08:50 PM | 9.90 | 0 |
| 1/21/2025 | 10:26:35 AM | 9.38 | 0 |
| 1/20/2025 | 9:51:14 PM | 9.38 | 0 |
| 1/20/2025 | 6:20:11 PM | 9.36 | 0 |
All quotes in EUR