Morgan Stanley Knock-Out RCL/ DE000MG9G1F8 /
| 1/24/2025 10:27:34 AM | Chg. -0.22 | Volume | Bid12:00:47 PM | Ask12:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -2.79% | - Turnover: - |
7.85Bid Size: 400 | 8.08Ask Size: 400 | 7.67 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:34 AM | 7.67 | 0 |
| 1/23/2025 | 9:54:50 PM | 7.89 | 0 |
| 1/23/2025 | 5:08:50 PM | 7.66 | 0 |
| 1/23/2025 | 10:27:31 AM | 7.52 | 0 |
| 1/22/2025 | 9:51:59 PM | 7.81 | 0 |
| 1/22/2025 | 5:06:10 PM | 7.87 | 0 |
| 1/22/2025 | 10:31:56 AM | 8.45 | 0 |
| 1/21/2025 | 9:49:57 PM | 8.53 | 0 |
| 1/21/2025 | 4:08:50 PM | 8.89 | 0 |
| 1/21/2025 | 10:26:35 AM | 8.37 | 0 |
| 1/20/2025 | 9:51:15 PM | 8.38 | 0 |
| 1/20/2025 | 6:20:15 PM | 8.35 | 0 |
| 1/20/2025 | 10:28:26 AM | 8.37 | 0 |
All quotes in EUR