Morgan Stanley Knock-Out RCL/ DE000MG9FX20 /
| 1/24/2025 10:27:23 AM | Chg. -0.29 | Volume | Bid11:54:33 AM | Ask11:54:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.78EUR | -2.62% | - Turnover: - |
10.95Bid Size: 400 | 11.18Ask Size: 400 | 10.78 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:23 AM | 10.78 | 0 |
| 1/23/2025 | 9:54:50 PM | 11.07 | 0 |
| 1/23/2025 | 5:08:33 PM | 10.80 | 0 |
| 1/23/2025 | 10:27:20 AM | 10.65 | 0 |
| 1/22/2025 | 9:51:59 PM | 10.94 | 0 |
| 1/22/2025 | 5:05:51 PM | 11.03 | 0 |
| 1/22/2025 | 10:31:43 AM | 11.58 | 0 |
| 1/21/2025 | 9:49:55 PM | 11.66 | 0 |
| 1/21/2025 | 4:08:32 PM | 12.03 | 0 |
| 1/21/2025 | 10:26:05 AM | 11.52 | 0 |
| 1/20/2025 | 9:51:14 PM | 11.51 | 0 |
| 1/20/2025 | 6:20:03 PM | 11.49 | 0 |
| 1/20/2025 | 10:28:15 AM | 11.54 | 0 |
All quotes in EUR