Morgan Stanley Knock-Out RCL/ DE000MG2SMT0 /
| 1/24/2025 9:25:01 PM | Chg. -0.57 | Volume | Bid9:27:41 PM | Ask9:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -5.71% | - Turnover: - |
9.42Bid Size: 5,000 | 9.46Ask Size: 5,000 | 9.96 | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:01 PM | 9.42 | 0 |
| 1/24/2025 | 3:25:00 PM | 9.88 | 0 |
| 1/24/2025 | 1:54:12 PM | 9.96 | 0 |
| 1/24/2025 | 9:05:54 AM | 9.94 | 0 |
| 1/23/2025 | 9:49:22 PM | 9.99 | 0 |
| 1/23/2025 | 3:07:45 PM | 9.70 | 0 |
| 1/23/2025 | 1:52:55 PM | 9.64 | 0 |
| 1/23/2025 | 9:06:41 AM | 9.82 | 0 |
| 1/22/2025 | 9:14:38 PM | 10.07 | 0 |
| 1/22/2025 | 3:06:35 PM | 10.42 | 0 |
| 1/22/2025 | 1:54:24 PM | 10.42 | 0 |
| 1/22/2025 | 9:14:53 AM | 10.53 | 0 |
| 1/21/2025 | 9:00:19 PM | 10.47 | 0 |
All quotes in EUR