Morgan Stanley Knock-Out RCL/ DE000ME52DX9 /
| 1/24/2025 12:30:24 PM | Chg. -0.01 | Volume | Bid7:31:01 PM | Ask7:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.83EUR | -0.08% | - Turnover: - |
12.48Bid Size: 5,000 | 12.52Ask Size: 5,000 | 12.83 | 12.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:24 PM | 12.83 | 0 |
| 1/24/2025 | 11:50:02 AM | 12.83 | 0 |
| 1/23/2025 | 8:13:45 PM | 12.84 | 0 |
| 1/23/2025 | 12:35:06 PM | 12.60 | 0 |
| 1/23/2025 | 11:50:12 AM | 12.62 | 0 |
| 1/22/2025 | 7:53:20 PM | 13.01 | 0 |
| 1/22/2025 | 12:29:25 PM | 13.46 | 0 |
| 1/22/2025 | 11:52:14 AM | 13.47 | 0 |
| 1/21/2025 | 9:58:33 PM | 13.45 | 0 |
| 1/21/2025 | 6:20:04 PM | 13.55 | 0 |
| 1/21/2025 | 11:50:20 AM | 13.44 | 0 |
| 1/21/2025 | 11:48:59 AM | 13.45 | 0 |
| 1/20/2025 | 8:46:27 PM | 13.41 | 0 |
All quotes in EUR