Morgan Stanley Knock-Out RCL/ DE000ME3RH92 /
| 1/24/2025 9:56:59 AM | Chg. -0.30 | Volume | Bid3:26:32 PM | Ask3:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.42EUR | -2.36% | - Turnover: - |
12.53Bid Size: 400 | 12.76Ask Size: 400 | 12.42 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:59 AM | 12.42 | 0 |
| 1/23/2025 | 9:52:38 PM | 12.72 | 0 |
| 1/23/2025 | 4:18:25 PM | 12.39 | 0 |
| 1/23/2025 | 9:57:08 AM | 12.46 | 0 |
| 1/22/2025 | 9:49:02 PM | 12.57 | 0 |
| 1/22/2025 | 4:16:17 PM | 12.67 | 0 |
| 1/22/2025 | 9:59:25 AM | 13.21 | 0 |
| 1/21/2025 | 9:25:00 PM | 13.29 | 0 |
| 1/21/2025 | 3:22:04 PM | 13.36 | 0 |
| 1/21/2025 | 9:58:20 AM | 13.16 | 0 |
| 1/20/2025 | 9:49:14 PM | 13.15 | 0 |
| 1/20/2025 | 5:51:12 PM | 13.16 | 0 |
| 1/20/2025 | 9:56:58 AM | 13.19 | 0 |
All quotes in EUR