Morgan Stanley Knock-Out RCL/ DE000ME3KDQ2 /
| 1/24/2025 8:01:48 AM | Chg. +0.01 | Volume | Bid12:18:00 PM | Ask12:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.87EUR | +0.08% | - Turnover: - |
12.85Bid Size: 400 | 13.08Ask Size: 400 | 12.87 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:01:48 AM | 12.87 | 0 |
| 1/23/2025 | 8:14:17 PM | 12.86 | 0 |
| 1/23/2025 | 12:36:55 PM | 12.61 | 0 |
| 1/23/2025 | 8:01:39 AM | 12.67 | 0 |
| 1/22/2025 | 7:57:02 PM | 13.01 | 0 |
| 1/22/2025 | 12:39:21 PM | 13.48 | 0 |
| 1/22/2025 | 8:01:32 AM | 13.46 | 0 |
| 1/21/2025 | 6:59:22 PM | 13.66 | 0 |
| 1/21/2025 | 12:42:37 PM | 13.47 | 0 |
| 1/21/2025 | 8:01:32 AM | 13.40 | 0 |
| 1/20/2025 | 9:56:46 PM | 13.42 | 0 |
| 1/20/2025 | 7:53:39 PM | 13.41 | 0 |
| 1/20/2025 | 11:31:07 AM | 13.51 | 0 |
All quotes in EUR