Morgan Stanley Knock-Out RCL/ DE000ME30FY8 /
| 1/24/2025 10:56:36 AM | Chg. -0.32 | Volume | Bid12:19:03 PM | Ask12:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.11EUR | -2.22% | - Turnover: - |
14.27Bid Size: 400 | 14.50Ask Size: 400 | 14.11 | 14.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:56:36 AM | 14.11 | 0 |
| 1/23/2025 | 9:58:06 PM | 14.43 | 0 |
| 1/23/2025 | 5:53:37 PM | 14.04 | 0 |
| 1/23/2025 | 10:57:01 AM | 14.10 | 0 |
| 1/22/2025 | 9:53:58 PM | 14.24 | 0 |
| 1/22/2025 | 5:52:29 PM | 14.43 | 0 |
| 1/22/2025 | 10:59:10 AM | 14.91 | 0 |
| 1/21/2025 | 9:53:02 PM | 14.97 | 0 |
| 1/21/2025 | 4:59:13 PM | 15.22 | 0 |
| 1/21/2025 | 10:49:33 AM | 14.91 | 0 |
| 1/20/2025 | 9:53:03 PM | 14.85 | 0 |
| 1/20/2025 | 6:51:09 PM | 14.84 | 0 |
| 1/20/2025 | 11:04:55 AM | 14.91 | 0 |
All quotes in EUR