Morgan Stanley Knock-Out RCL/ DE000ME1MMJ8 /
| 1/24/2025 5:38:36 PM | Chg. -0.47 | Volume | Bid7:01:04 PM | Ask7:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | -2.93% | - Turnover: - |
15.49Bid Size: 5,000 | 15.53Ask Size: 5,000 | 15.71 | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:38:36 PM | 15.59 | 0 |
| 1/24/2025 | 10:50:47 AM | 15.71 | 0 |
| 1/23/2025 | 9:57:23 PM | 16.06 | 0 |
| 1/23/2025 | 5:44:55 PM | 15.68 | 0 |
| 1/23/2025 | 10:50:57 AM | 15.72 | 0 |
| 1/22/2025 | 9:53:04 PM | 15.87 | 0 |
| 1/22/2025 | 5:44:25 PM | 16.00 | 0 |
| 1/22/2025 | 10:53:11 AM | 16.51 | 0 |
| 1/21/2025 | 9:52:11 PM | 16.56 | 0 |
| 1/21/2025 | 4:48:38 PM | 16.78 | 0 |
| 1/21/2025 | 10:46:20 AM | 16.52 | 0 |
| 1/20/2025 | 9:52:34 PM | 16.45 | 0 |
| 1/20/2025 | 6:46:00 PM | 16.45 | 0 |
All quotes in EUR