Morgan Stanley Knock-Out RCL/ DE000ME0U256 /
| 1/24/2025 3:02:43 PM | Chg. -0.06 | Volume | Bid7:26:12 PM | Ask7:26:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.20EUR | -0.39% | - Turnover: - |
14.80Bid Size: 5,000 | 14.84Ask Size: 5,000 | 15.20 | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:02:43 PM | 15.20 | 0 |
| 1/24/2025 | 1:22:58 PM | 15.19 | 0 |
| 1/24/2025 | 8:47:22 AM | 15.16 | 0 |
| 1/23/2025 | 9:22:30 PM | 15.26 | 0 |
| 1/23/2025 | 2:43:31 PM | 14.90 | 0 |
| 1/23/2025 | 1:21:36 PM | 14.94 | 0 |
| 1/23/2025 | 8:47:17 AM | 14.99 | 0 |
| 1/22/2025 | 9:04:40 PM | 15.32 | 0 |
| 1/22/2025 | 2:41:10 PM | 15.64 | 0 |
| 1/22/2025 | 1:22:48 PM | 15.78 | 0 |
| 1/22/2025 | 8:53:11 AM | 15.77 | 0 |
| 1/21/2025 | 8:53:12 PM | 15.71 | 0 |
| 1/21/2025 | 1:59:38 PM | 15.88 | 0 |
All quotes in EUR