Morgan Stanley Knock-Out RCL/ DE000MB70318 /
| 1/24/2025 3:03:57 PM | Chg. -0.06 | Volume | Bid7:15:44 PM | Ask7:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.70EUR | -0.38% | - Turnover: - |
15.26Bid Size: 5,000 | 15.30Ask Size: 5,000 | 15.70 | 15.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:03:57 PM | 15.70 | 0 |
| 1/24/2025 | 1:23:25 PM | 15.69 | 0 |
| 1/24/2025 | 8:47:55 AM | 15.66 | 0 |
| 1/23/2025 | 9:22:51 PM | 15.76 | 0 |
| 1/23/2025 | 2:44:06 PM | 15.41 | 0 |
| 1/23/2025 | 1:22:12 PM | 15.44 | 0 |
| 1/23/2025 | 8:47:51 AM | 15.50 | 0 |
| 1/22/2025 | 9:05:02 PM | 15.80 | 0 |
| 1/22/2025 | 2:42:33 PM | 16.13 | 0 |
| 1/22/2025 | 1:23:10 PM | 16.27 | 0 |
| 1/22/2025 | 8:53:35 AM | 16.27 | 0 |
| 1/21/2025 | 8:53:28 PM | 16.25 | 0 |
| 1/21/2025 | 1:59:42 PM | 16.38 | 0 |
All quotes in EUR