Morgan Stanley Knock-Out RCL/ DE000MB1RZW5 /
| 1/24/2025 12:06:07 PM | Chg. +0.15 | Volume | Bid6:13:45 PM | Ask6:13:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.80EUR | +0.80% | - Turnover: - |
18.39Bid Size: 5,000 | 18.43Ask Size: 5,000 | 18.80 | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:06:07 PM | 18.80 | 0 |
| 1/24/2025 | 11:47:28 AM | 18.79 | 0 |
| 1/23/2025 | 6:59:49 PM | 18.65 | 0 |
| 1/23/2025 | 12:12:21 PM | 18.59 | 0 |
| 1/23/2025 | 11:47:42 AM | 18.62 | 0 |
| 1/22/2025 | 9:58:55 PM | 18.77 | 0 |
| 1/22/2025 | 6:51:35 PM | 18.92 | 0 |
| 1/22/2025 | 12:04:36 PM | 19.45 | 0 |
| 1/22/2025 | 11:49:40 AM | 19.44 | 0 |
| 1/21/2025 | 9:58:06 PM | 19.46 | 0 |
| 1/21/2025 | 6:04:22 PM | 19.61 | 0 |
| 1/21/2025 | 11:31:01 AM | 19.49 | 0 |
| 1/20/2025 | 9:58:52 PM | 19.34 | 0 |
All quotes in EUR