Morgan Stanley Knock-Out PX1/ DE000MB40121 /
| 1/9/2025 1:54:54 PM | Chg. -0.26 | Volume | Bid4:37:31 PM | Ask4:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.63EUR | -1.38% | - Turnover: - |
18.50Bid Size: 50,000 | 18.51Ask Size: 50,000 | 19.19 | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:54:54 PM | 18.63 | 0 |
| 1/9/2025 | 8:26:50 AM | 19.19 | 0 |
| 1/8/2025 | 8:29:11 PM | 18.89 | 0 |
| 1/8/2025 | 2:24:39 PM | 19.36 | 0 |
| 1/8/2025 | 8:22:45 AM | 18.73 | 0 |
| 1/7/2025 | 8:28:39 PM | 18.59 | 0 |
| 1/7/2025 | 1:59:47 PM | 18.46 | 0 |
| 1/7/2025 | 8:22:07 AM | 19.24 | 0 |
| 1/6/2025 | 8:26:51 PM | 19.26 | 0 |
| 1/6/2025 | 2:00:17 PM | 19.25 | 0 |
| 1/6/2025 | 8:22:44 AM | 20.33 | 0 |
All quotes in EUR