Morgan Stanley Knock-Out PUM/ DE000MJ1PFF8 /
| 1/24/2025 5:29:19 PM | Chg. -0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -1.18% | 1,200 Turnover: 2,004 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:29:19 PM | 1.67 | 0 |
| 1/24/2025 | 5:11:00 PM | 1.67 | 600 |
| 1/24/2025 | 4:12:54 PM | 1.67 | 600 |
| 1/24/2025 | 2:21:21 PM | 1.75 | 0 |
| 1/24/2025 | 12:07:28 PM | 1.74 | 0 |
| 1/24/2025 | 9:24:09 AM | 1.67 | 0 |
| 1/23/2025 | 5:23:05 PM | 1.69 | 0 |
| 1/23/2025 | 2:18:37 PM | 1.78 | 0 |
| 1/23/2025 | 11:58:33 AM | 1.88 | 5,000 |
| 1/23/2025 | 11:30:37 AM | 1.90 | 0 |
| 1/23/2025 | 9:24:35 AM | 1.95 | 0 |
| 1/22/2025 | 5:18:00 PM | 2.64 | 0 |
| 1/22/2025 | 2:11:46 PM | 2.58 | 0 |
All quotes in EUR