Morgan Stanley Knock-Out PUB/ DE000ME3ZVN9 /
| 1/24/2025 2:56:29 PM | Chg. -0.02 | Volume | Bid8:43:06 PM | Ask8:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -0.65% | - Turnover: - |
3.03Bid Size: 750 | -Ask Size: - | 3.12 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:56:29 PM | 3.07 | 0 |
| 1/24/2025 | 8:42:41 AM | 3.12 | 0 |
| 1/23/2025 | 9:19:22 PM | 3.09 | 0 |
| 1/23/2025 | 2:33:58 PM | 3.07 | 0 |
| 1/23/2025 | 8:42:28 AM | 3.04 | 0 |
| 1/22/2025 | 9:00:41 PM | 3.03 | 0 |
| 1/22/2025 | 2:32:00 PM | 3.16 | 0 |
| 1/22/2025 | 8:46:50 AM | 3.09 | 0 |
| 1/21/2025 | 8:51:27 PM | 3.10 | 0 |
| 1/21/2025 | 1:59:09 PM | 3.15 | 0 |
| 1/21/2025 | 8:43:28 AM | 3.09 | 0 |
| 1/20/2025 | 4:18:49 PM | 3.16 | 0 |
| 1/20/2025 | 8:42:45 AM | 3.01 | 0 |
All quotes in EUR