Morgan Stanley Knock-Out PRG/ DE000MB84335 /
| 1/23/2025 6:34:00 PM | Chg. +0.03 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | +1.05% | 0 Turnover: 0.00 |
2.95Bid Size: 40,000 | 2.96Ask Size: 40,000 | 2.90 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:34:00 PM | 2.90 | 0 |
| 1/23/2025 | 11:42:16 AM | 2.82 | 0 |
| 1/23/2025 | 11:38:57 AM | 2.82 | 0 |
| 1/22/2025 | 9:57:13 PM | 2.87 | 0 |
| 1/22/2025 | 6:28:44 PM | 2.96 | 0 |
| 1/22/2025 | 11:41:07 AM | 2.69 | 0 |
| 1/22/2025 | 11:39:40 AM | 2.69 | 0 |
| 1/21/2025 | 9:54:48 PM | 2.56 | 0 |
| 1/21/2025 | 5:46:59 PM | 2.57 | 0 |
| 1/21/2025 | 11:11:34 AM | 2.55 | 0 |
| 1/20/2025 | 9:57:09 PM | 2.73 | 0 |
| 1/20/2025 | 7:54:35 PM | 2.69 | 0 |
| 1/20/2025 | 11:49:15 AM | 2.56 | 0 |
All quotes in EUR