Morgan Stanley Knock-Out PRG/ DE000MB7XBC3 /
| 1/24/2025 11:59:14 AM | Chg. +0.04 | Volume | Bid3:45:21 PM | Ask3:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +1.00% | - Turnover: - |
3.93Bid Size: 40,000 | 3.94Ask Size: 40,000 | 4.06 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:59:14 AM | 4.06 | 0 |
| 1/23/2025 | 6:52:14 PM | 4.02 | 0 |
| 1/23/2025 | 11:59:42 AM | 3.92 | 0 |
| 1/22/2025 | 9:58:46 PM | 3.98 | 0 |
| 1/22/2025 | 6:50:45 PM | 4.06 | 0 |
| 1/22/2025 | 12:03:03 PM | 3.78 | 0 |
| 1/21/2025 | 6:54:31 PM | 3.68 | 0 |
| 1/21/2025 | 12:36:10 PM | 3.65 | 0 |
| 1/21/2025 | 11:58:25 AM | 3.65 | 0 |
| 1/20/2025 | 9:58:44 PM | 3.84 | 0 |
| 1/20/2025 | 8:28:23 PM | 3.82 | 0 |
| 1/20/2025 | 12:21:55 PM | 3.69 | 0 |
All quotes in EUR