Morgan Stanley Knock-Out PRG/ DE000MB3UEG3 /
| 1/24/2025 12:01:58 PM | Chg. +0.02 | Volume | Bid3:43:03 PM | Ask3:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +0.28% | - Turnover: - |
7.05Bid Size: 40,000 | 7.06Ask Size: 40,000 | 7.18 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:01:58 PM | 7.18 | 0 |
| 1/23/2025 | 6:54:58 PM | 7.16 | 0 |
| 1/23/2025 | 12:03:45 PM | 7.06 | 0 |
| 1/22/2025 | 6:53:29 PM | 7.18 | 0 |
| 1/22/2025 | 12:08:12 PM | 6.91 | 0 |
| 1/21/2025 | 7:52:03 PM | 6.75 | 0 |
| 1/21/2025 | 12:44:06 PM | 6.81 | 0 |
| 1/21/2025 | 12:01:59 PM | 6.80 | 0 |
| 1/20/2025 | 9:58:57 PM | 6.97 | 0 |
| 1/20/2025 | 8:30:40 PM | 6.96 | 0 |
| 1/20/2025 | 12:26:34 PM | 6.85 | 0 |
All quotes in EUR