Morgan Stanley Knock-Out PRG/ DE000MB2N425 /
| 1/24/2025 12:46:13 PM | Chg. -0.03 | Volume | Bid3:44:03 PM | Ask3:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -0.39% | - Turnover: - |
7.56Bid Size: 40,000 | 7.57Ask Size: 40,000 | 7.70 | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:46:13 PM | 7.67 | 0 |
| 1/24/2025 | 11:52:22 AM | 7.70 | 0 |
| 1/23/2025 | 8:22:49 PM | 7.70 | 0 |
| 1/23/2025 | 12:48:43 PM | 7.57 | 0 |
| 1/23/2025 | 11:52:16 AM | 7.58 | 0 |
| 1/22/2025 | 7:58:28 PM | 7.66 | 0 |
| 1/22/2025 | 12:44:57 PM | 7.42 | 0 |
| 1/22/2025 | 11:53:48 AM | 7.43 | 0 |
| 1/21/2025 | 9:58:45 PM | 7.30 | 0 |
| 1/21/2025 | 6:29:22 PM | 7.32 | 0 |
| 1/21/2025 | 12:01:45 PM | 7.32 | 0 |
| 1/21/2025 | 11:51:20 AM | 7.33 | 0 |
| 1/20/2025 | 9:57:41 PM | 7.49 | 0 |
All quotes in EUR