Morgan Stanley Knock-Out PRG/ DE000MA8FVP9 /
| 1/8/2025 8:34:10 PM | Chg. +0.06 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:34:10 PM | 4.31 | 0 |
| 1/8/2025 | 2:36:05 PM | 4.24 | 0 |
| 1/8/2025 | 1:14:30 PM | 4.26 | 0 |
| 1/8/2025 | 8:34:38 AM | 4.23 | 0 |
| 1/7/2025 | 9:54:46 PM | 4.25 | 0 |
| 1/7/2025 | 6:59:35 PM | 4.24 | 0 |
| 1/7/2025 | 12:57:18 PM | 4.14 | 0 |
| 1/7/2025 | 8:33:08 AM | 4.19 | 0 |
| 1/6/2025 | 8:29:36 PM | 4.21 | 0 |
| 1/6/2025 | 2:07:32 PM | 4.59 | 0 |
| 1/6/2025 | 1:11:41 PM | 4.61 | 0 |
| 1/6/2025 | 8:33:57 AM | 4.64 | 0 |
All quotes in EUR