Morgan Stanley Knock-Out NKE/ DE000ME12DN4 /
| 1/24/2025 12:01:45 PM | Chg. +0.05 | Volume | Bid6:34:36 PM | Ask6:34:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.91EUR | +2.69% | - Turnover: - |
1.85Bid Size: 40,000 | 1.86Ask Size: 40,000 | 1.91 | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:01:45 PM | 1.91 | 0 |
| 1/24/2025 | 11:47:13 AM | 1.91 | 0 |
| 1/23/2025 | 6:58:39 PM | 1.86 | 0 |
| 1/23/2025 | 12:08:13 PM | 1.86 | 0 |
| 1/23/2025 | 11:47:20 AM | 1.87 | 0 |
| 1/22/2025 | 9:58:29 PM | 1.90 | 0 |
| 1/22/2025 | 6:49:12 PM | 1.93 | 0 |
| 1/22/2025 | 12:00:56 PM | 1.83 | 0 |
| 1/22/2025 | 11:49:25 AM | 1.83 | 0 |
| 1/21/2025 | 9:58:04 PM | 1.81 | 0 |
| 1/21/2025 | 6:02:37 PM | 1.74 | 0 |
| 1/21/2025 | 11:29:16 AM | 1.61 | 0 |
| 1/20/2025 | 9:58:23 PM | 1.69 | 0 |
All quotes in EUR