Morgan Stanley Knock-Out NEM/ DE000MB6SVC3 /
| 1/10/2025 3:09:55 PM | Chg. +0.17 | Volume | Bid4:44:26 PM | Ask4:44:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +3.93% | - Turnover: - |
4.51Bid Size: 20,000 | 4.52Ask Size: 20,000 | 4.60 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:55 PM | 4.50 | 0 |
| 1/10/2025 | 1:18:49 PM | 4.60 | 0 |
| 1/10/2025 | 11:21:58 AM | 4.57 | 0 |
| 1/10/2025 | 9:32:58 AM | 4.50 | 0 |
| 1/9/2025 | 5:19:55 PM | 4.33 | 0 |
| 1/9/2025 | 2:29:55 PM | 4.30 | 0 |
| 1/9/2025 | 12:17:09 PM | 4.31 | 0 |
| 1/9/2025 | 9:45:47 AM | 4.22 | 0 |
| 1/8/2025 | 6:14:09 PM | 4.24 | 0 |
| 1/8/2025 | 2:29:17 PM | 4.29 | 0 |
| 1/8/2025 | 12:13:14 PM | 4.31 | 0 |
| 1/8/2025 | 9:39:10 AM | 4.27 | 0 |
| 1/7/2025 | 4:26:48 PM | 4.18 | 0 |
All quotes in EUR