Morgan Stanley Knock-Out NEM/ DE000MF41YB1 /
| 1/9/2025 5:18:23 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.91EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.91 | 18.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:18:23 PM | 18.91 | 0 |
| 1/9/2025 | 2:28:38 PM | 18.82 | 0 |
| 1/9/2025 | 12:14:39 PM | 18.84 | 0 |
| 1/9/2025 | 9:38:53 AM | 18.69 | 0 |
| 1/8/2025 | 5:24:22 PM | 18.77 | 0 |
| 1/8/2025 | 2:23:59 PM | 18.82 | 0 |
| 1/8/2025 | 11:30:58 AM | 18.89 | 0 |
| 1/8/2025 | 9:32:33 AM | 18.73 | 0 |
| 1/7/2025 | 4:23:54 PM | 18.47 | 0 |
| 1/7/2025 | 2:09:28 PM | 18.86 | 0 |
| 1/7/2025 | 11:24:38 AM | 18.85 | 0 |
| 1/7/2025 | 9:27:24 AM | 18.87 | 0 |
| 1/6/2025 | 4:28:03 PM | 18.70 | 0 |
All quotes in EUR