Morgan Stanley Knock-Out NDA/ DE000MJ4PQB8 /
| 1/24/2025 5:22:05 PM | Chg. -0.11 | Volume | Bid5:56:38 PM | Ask5:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -2.81% | - Turnover: - |
3.83Bid Size: 2,000 | 3.88Ask Size: 2,000 | 3.81 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:05 PM | 3.81 | 0 |
| 1/24/2025 | 2:13:59 PM | 3.76 | 0 |
| 1/24/2025 | 11:29:21 AM | 3.74 | 0 |
| 1/24/2025 | 9:17:57 AM | 3.76 | 0 |
| 1/23/2025 | 5:20:57 PM | 3.92 | 0 |
| 1/23/2025 | 2:15:06 PM | 3.91 | 0 |
| 1/23/2025 | 11:28:59 AM | 3.97 | 0 |
| 1/23/2025 | 9:18:19 AM | 3.91 | 0 |
| 1/22/2025 | 5:14:37 PM | 3.90 | 0 |
| 1/22/2025 | 2:07:15 PM | 3.80 | 0 |
| 1/22/2025 | 11:28:44 AM | 3.77 | 0 |
| 1/22/2025 | 9:21:54 AM | 3.76 | 0 |
| 1/21/2025 | 4:26:40 PM | 3.67 | 0 |
All quotes in EUR