Morgan Stanley Knock-Out NDA/ DE000MJ4PPB0 /
| 1/24/2025 5:22:01 PM | Chg. -0.11 | Volume | Bid5:56:37 PM | Ask5:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -4.60% | - Turnover: - |
2.30Bid Size: 2,000 | 2.35Ask Size: 2,000 | 2.28 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:22:01 PM | 2.28 | 0 |
| 1/24/2025 | 2:13:53 PM | 2.23 | 0 |
| 1/24/2025 | 11:29:20 AM | 2.21 | 0 |
| 1/24/2025 | 9:17:53 AM | 2.23 | 0 |
| 1/23/2025 | 5:20:54 PM | 2.39 | 0 |
| 1/23/2025 | 2:15:02 PM | 2.38 | 0 |
| 1/23/2025 | 11:28:57 AM | 2.44 | 0 |
| 1/23/2025 | 9:18:15 AM | 2.38 | 0 |
| 1/22/2025 | 5:14:33 PM | 2.37 | 0 |
| 1/22/2025 | 2:07:10 PM | 2.27 | 0 |
| 1/22/2025 | 11:28:42 AM | 2.24 | 0 |
| 1/22/2025 | 9:21:49 AM | 2.23 | 0 |
| 1/21/2025 | 4:26:37 PM | 2.15 | 0 |
All quotes in EUR